1 Bitcoin is currently worth 39,327.40 usd

High: 40,141.10 Low: 38,193.80



Realtime Prices

Cryptocurrency prices are updated in realtime. No need to refresh the page to get the latest price.

Mobile Responsive

Bitcoin Live is mobile responsive, perfect for checking bitcoin prices while you are out and about!

Latest Trades

View some of the most recent bitcoin trade orders to get a better idea of the current buy & sell prices.

Latest Bitcoin Trade Orders
Type Price Per BTC Amount of BTC Time Ago
Buy Order 39327.4 0.01188179 2 minutes ago
Buy Order 39327.1 0.00237622 3 minutes ago
Sell Order 39327 0.06952587 3 minutes ago
Sell Order 39327 0.00069674 4 minutes ago
Buy Order 39343.8 0.00535332 6 minutes ago
Buy Order 39319.2 0.05881961 6 minutes ago
Buy Order 39317.6 0.01242802 6 minutes ago
Buy Order 39316.9 0.00475393 6 minutes ago
Buy Order 39315.6 0.01000000 8 minutes ago
Buy Order 39312.3 0.02475790 9 minutes ago
Buy Order 39310.7 0.00179262 10 minutes ago
Buy Order 39310.7 0.00980000 10 minutes ago
Buy Order 39310.6 0.00324925 11 minutes ago
Sell Order 39316.9 0.00331395 12 minutes ago
Sell Order 39315.3 0.04223809 12 minutes ago
Sell Order 39315.4 0.01659376 12 minutes ago
Sell Order 39313.3 0.04170641 12 minutes ago
Sell Order 39313.4 0.01713132 12 minutes ago
Sell Order 39313.4 0.00468043 12 minutes ago
Sell Order 39300.6 0.05884362 13 minutes ago
Sell Order 39288.4 0.03902874 13 minutes ago
Sell Order 39288.5 0.01982076 13 minutes ago
Sell Order 39289.7 0.03756658 13 minutes ago
Sell Order 39289.8 0.02128881 13 minutes ago
Sell Order 39274.3 0.03915589 13 minutes ago
Sell Order 39274.3 0.01970538 13 minutes ago
Sell Order 39258.7 0.05886716 14 minutes ago
Buy Order 39266.6 0.25995881 14 minutes ago
Buy Order 39247.9 0.05887305 14 minutes ago
Buy Order 39240.4 0.04287035 14 minutes ago
Buy Order 39240.4 0.00340000 14 minutes ago
Buy Order 39240.4 0.01000000 14 minutes ago
Sell Order 39214.1 0.01000000 16 minutes ago
Sell Order 39240.3 0.05887867 16 minutes ago
Sell Order 39241.6 0.01000000 16 minutes ago
Sell Order 39243.1 0.00061300 17 minutes ago
Sell Order 39243.1 0.00070000 17 minutes ago
Sell Order 39243.1 0.01000000 17 minutes ago
Buy Order 39250.9 0.01270672 18 minutes ago
Buy Order 39250.9 0.00230950 18 minutes ago
Sell Order 39243.2 0.00827995 20 minutes ago
Buy Order 39250.9 0.00728594 22 minutes ago
Buy Order 39250.9 0.00076227 23 minutes ago
Buy Order 39250.9 0.01190494 23 minutes ago
Buy Order 39250.9 0.00050826 24 minutes ago
Buy Order 39250.9 0.01547658 24 minutes ago
Buy Order 39269.1 0.00050803 26 minutes ago
Buy Order 39243.2 0.05887654 26 minutes ago
Buy Order 39243.2 0.00049639 26 minutes ago
Buy Order 39235.3 0.00714586 29 minutes ago
Buy Order 39234.9 0.05887659 29 minutes ago
Buy Order 39235.7 0.00126186 30 minutes ago
Buy Order 39241.6 0.05887070 30 minutes ago
Buy Order 39250.4 0.01614352 30 minutes ago
Sell Order 39258.8 0.00294325 30 minutes ago
Sell Order 39258.8 0.05592157 30 minutes ago
Sell Order 39259 0.00192404 31 minutes ago
Buy Order 39259.1 0.00504392 31 minutes ago
Sell Order 39262.2 0.02420000 32 minutes ago
Buy Order 39263.1 0.04585728 32 minutes ago
Buy Order 39263.1 0.01299904 32 minutes ago
Buy Order 39274.2 0.07138859 33 minutes ago
Buy Order 39276.6 0.04584577 33 minutes ago
Buy Order 39276.5 0.01300466 33 minutes ago
Buy Order 39281 0.00116695 33 minutes ago
Sell Order 39259.6 0.00273354 33 minutes ago
Sell Order 39285.8 0.03416878 33 minutes ago
Sell Order 39285.8 0.00467577 33 minutes ago
Sell Order 39285.8 0.02000000 33 minutes ago
Sell Order 39285.9 0.00090700 34 minutes ago
Buy Order 39292.7 0.00904951 37 minutes ago
Sell Order 39284.8 0.16918303 37 minutes ago
Sell Order 39284.9 0.02168531 37 minutes ago
Sell Order 39284.9 0.00051088 37 minutes ago
Buy Order 39290.5 0.00044234 37 minutes ago
Buy Order 39292.4 0.00192404 38 minutes ago
Buy Order 39292.4 0.00235465 38 minutes ago
Buy Order 39292 0.07134633 38 minutes ago
Buy Order 39288.9 0.00147217 38 minutes ago
Buy Order 39284.8 0.00864760 41 minutes ago
Buy Order 39290 0.08325324 42 minutes ago
Buy Order 39288.3 0.00092495 42 minutes ago
Sell Order 39284.8 0.01223502 42 minutes ago
Buy Order 39287.4 0.00285435 44 minutes ago
Buy Order 39287.1 0.00075626 45 minutes ago
Buy Order 39287.7 0.00062369 46 minutes ago
Buy Order 39285.3 0.00128628 49 minutes ago
Buy Order 39285.4 0.00172142 49 minutes ago
Sell Order 39284.8 0.08457744 49 minutes ago
Buy Order 39284.8 0.36320198 49 minutes ago
Buy Order 39285 0.00300549 49 minutes ago
Buy Order 39285 0.00252248 49 minutes ago
Buy Order 39291.7 0.00699664 50 minutes ago
Buy Order 39291.6 0.01540512 51 minutes ago
Buy Order 39291.6 0.00118905 51 minutes ago
Sell Order 39310 0.33542325 51 minutes ago
Sell Order 39310.1 0.60000000 51 minutes ago
Sell Order 39336.3 0.05880675 51 minutes ago
Sell Order 39337.9 0.00193110 53 minutes ago
Sell Order 39337.9 0.01000000 53 minutes ago
Sell Order 39338.4 0.00337042 55 minutes ago
Buy Order 39338.5 0.01239112 56 minutes ago
Buy Order 39345 0.02304079 57 minutes ago
Buy Order 39342.3 0.00629144 58 minutes ago
Sell Order 39338.5 0.03000000 59 minutes ago
Sell Order 39339.7 0.01000000 59 minutes ago
Buy Order 39346.6 0.00834684 1 hour ago
Buy Order 39346.5 0.00162924 1 hour ago
Sell Order 39346.5 0.00133786 1 hour ago
Buy Order 39346.4 0.00125805 1 hour ago
Sell Order 39346.3 0.00326600 1 hour ago
Sell Order 39340 0.00283029 1 hour ago
Buy Order 39346.2 0.00133786 1 hour ago
Buy Order 39346 0.00128528 1 hour ago
Buy Order 39345.6 0.00301660 1 hour ago
Sell Order 39351.6 0.03911806 1 hour ago
Sell Order 39351.7 0.01968769 1 hour ago
Sell Order 39348.3 0.05881163 1 hour ago
Sell Order 39334.8 0.05881751 1 hour ago
Sell Order 39325.1 0.05882339 1 hour ago
Sell Order 39313.8 0.00070000 1 hour ago
Buy Order 39332.6 0.13129744 1 hour ago
Buy Order 39306.3 0.05882927 1 hour ago
Sell Order 39304.5 0.00755464 1 hour ago
Buy Order 39305.4 0.00713311 1 hour ago
Sell Order 39297.5 0.00100000 1 hour ago
Sell Order 39297.6 0.00107405 1 hour ago
Buy Order 39305.3 0.00012746 1 hour ago
Buy Order 39302.9 0.00106146 1 hour ago
Buy Order 39297.6 0.00049260 1 hour ago
Buy Order 39297.6 0.00250000 1 hour ago
Buy Order 39323.9 0.11460129 1 hour ago
Buy Order 39323.8 0.02600000 1 hour ago
Buy Order 39297.6 0.05883577 1 hour ago
Sell Order 39290.1 0.00118846 1 hour ago
Sell Order 39290.1 0.00233711 1 hour ago
Buy Order 39297.5 0.05883542 1 hour ago
Sell Order 39279.6 0.06912046 1 hour ago
Sell Order 39305.9 0.05882954 1 hour ago
Buy Order 39310.9 0.00336577 1 hour ago
Buy Order 39311.3 0.00118846 1 hour ago
Buy Order 39312.4 0.05882365 1 hour ago
Buy Order 39316.2 0.00755464 1 hour ago
Buy Order 39316.5 0.05881777 1 hour ago
Buy Order 39321.2 0.05881189 1 hour ago
Buy Order 39326.1 0.05880601 1 hour ago
Sell Order 39345.2 0.02880013 1 hour ago
Sell Order 39345.2 0.03000000 1 hour ago
Sell Order 39346.5 0.01000000 1 hour ago
Buy Order 39346.6 0.02281646 1 hour ago